ORDI

ORDI · 美元计价

$3.428

-7.40% ≈ ￥22.6248 (-$0.27)

更新于 2026-10-30 06:00:01

24H 最高$3.77

24H 最低$3.35

今日开盘$3.702

24H 成交量$146.98万

流通市值$7,829.99万

24H 涨跌额(-$0.27)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$57.52万	$1,397.51万	-6.79%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
500	ACTAct I The AI Prophecy	$0.00795	$0.00881	$0.00755	$31.45万	$197.61万	-9.66%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
151	SANDThe Sandbox	$0.04469	$0.04927	$0.04416	$210.39万	$1.44亿	-6.86%
590	FTTFTT	$0.2258	$0.2398	$0.2258	$18.54万	—	-5.64%
410	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.01876	$0.01985	$0.01819	$172.61万	$1,613.77万	-4.24%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	CHZChiliz	$0.01215	$0.01319	$0.01197	$112.50万	$1.39亿	-7.25%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
87	CHIPUSD.AI	$0.04386	$0.05286	$0.04363	$552.30万	$1.03亿	-12.00%
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	MEMagic Eden	$0.05805	$0.06278	$0.05662	$22.80万	$3,859.29万	-5.52%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%