Osmosis
OSMO · 美元计价
$0.0552
-2.82%
≈ ￥0.36432
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0568
24H 成交量$222.81万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -0.28% |
| 504 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.28% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.87万 | $205.84万 | 3.79% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.71万 | $1,361.66万 | 2.18% |
| 179 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $113.18万 | $1.40亿 | 1.99% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.81万 | — | -0.42% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.56万 | $1,446.70万 | 7.62% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 396 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.70% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.41万 | $3,131.43万 | 3.52% |
| 658 |
BANANABanana Gun
|
$3.443 | $3.45 | $3.31 | $5.92万 | $1,353.50万 | 2.65% |
| 72 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $500.86万 | $1.08亿 | 4.83% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.78万 | $1.22亿 | 1.24% |
相关站点
共 40 个
Celestia - BTC行情
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Quant - BTC行情
币安币 - 币种排行
Uniswap - BTC行情
Pepe - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币
Celestia - 比特币
Injective - 比特币行情
Caldera - 加密货币行情
Aster - 数字货币市值
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 币种排行
United Stables - 加密货币行情
Caldera - 比特币行情
PAX Gold - 币种排行
Bittensor - 比特币行情
Haedal - 比特币
比特币 - 比特币行情
Hyperliquid - 比特币行情
比特币 - 币种排行
BFUSD - 比特币行情
Pump.fun - 比特币
United Stables - 比特币
Bittensor - 数字货币市值
MegaETH - 比特币行情
LayerZero - 比特币行情
MegaETH - 币种排行
Ether.fi - 比特币行情
Ondo - 比特币
比特币 - 币种排行
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Internet - 数字货币市值
Lorenzo - 比特币行情
Quant - 币种排行