Pendle
PENDLE · 美元计价
$1.963
-0.56%
≈ ￥12.9558
(-$0.01)
更新于 2026-10-28 23:20:03
24H 最高$2.02
24H 最低$1.94
今日开盘$1.974
24H 成交量$144.89万
流通市值$3.45亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -1.93% |
| 524 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001449 | $0.0001404 | $17.68万 | $909.71万 | 0.85% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $12.95万 | $205.84万 | 0.35% |
| 604 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.42万 | $1,361.66万 | -0.36% |
| 176 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04719 | $117.22万 | $1.40亿 | 2.11% |
| 527 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.45万 | — | 1.86% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.01986 | $0.02099 | $0.01853 | $589.01万 | $1,446.70万 | 6.55% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.92 | $78.80 | $76.83 | $15.01万 | $210.87万 | -1.36% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $28.79万 | $1.37亿 | -0.39% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 406 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.54% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.31万 | $1,353.50万 | 0.53% |
| 62 |
CHIPUSD.AI
|
$0.05116 | $0.05764 | $0.05015 | $632.30万 | $1.08亿 | -4.05% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.54万 | $3,758.57万 | 0.33% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aerodrome - 比特币
Initia - BTC行情
USD.AI - 币种排行
Aave - 数字货币市值
Artificial - 比特币行情
Chainlink - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
United Stables - 币种排行
EUR - 加密货币行情
Tether Gold - BTC行情
Celestia - 加密货币行情
Tokamak - 币种排行
Tutorial - 比特币行情
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 币种排行
EUR - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 币种排行
MegaETH - 比特币
Gitcoin - 比特币行情
大零币 - 比特币
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 比特币
LayerZero - BTC行情
Raydium - 比特币
United Stables - 加密货币行情