POL (ex-MATIC)
POL · 美元计价
$0.09165
1.64%
≈ ￥0.60489
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.09017
24H 成交量$263.14万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.52% |
| 505 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 2.07% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 616 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.76万 | $1,361.66万 | 0.73% |
| 172 |
SANDThe Sandbox
|
$0.04844 | $0.04904 | $0.04684 | $120.78万 | $1.40亿 | 2.52% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $78.80 | $77.70 | $13.88万 | $210.87万 | 0.47% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 380 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0903 | $37.12万 | $3,131.43万 | 2.08% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.49 | $3.34 | $6.43万 | $1,353.50万 | 2.15% |
| 62 |
CHIPUSD.AI
|
$0.05229 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -2.61% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 483 |
MEMagic Eden
|
$0.06045 | $0.06156 | $0.05917 | $22.09万 | $3,758.57万 | 1.38% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.43万 | $1.22亿 | 0.99% |
相关站点
共 40 个
Zama - 加密货币行情
NEAR Protocol - 币种排行
Initia - BTC行情
Aave - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 比特币
币安币 - 比特币
RWUSD - 比特币行情
Optimism - BTC行情
Aave - 币种排行
Injective - BTC行情
Artificial - 币种排行
Caldera - 币种排行
Vana - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Quant - BTC行情
Brevis - 加密货币行情
Internet - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
大零币 - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Quant - 币种排行
Optimism - 比特币
Aptos - 比特币
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - 比特币
Vana - 币种排行
Pudgy Penguins - 币种排行
Solana - 币种排行
Aster - 比特币行情
Optimism - 数字货币市值