Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000706 | $46.85万 | $1,414.28万 | -0.84% |
| 520 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001413 | $19.78万 | $931.71万 | -1.80% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.63% |
| 602 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.03万 | $1,362.22万 | -2.14% |
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 559 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $16.51万 | — | 0.04% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01883 | $421.31万 | $1,613.71万 | -1.81% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.68% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.0127 | $43.94万 | $1.38亿 | -2.30% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 676 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.38 | $5.01万 | $1,385.72万 | -1.34% |
| 61 |
CHIPUSD.AI
|
$0.04862 | $0.05764 | $0.04777 | $685.34万 | $9,861.27万 | -10.01% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 547 |
MEMagic Eden
|
$0.06027 | $0.06186 | $0.05992 | $17.41万 | $3,832.60万 | -1.68% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
相关站点
共 40 个
LayerZero - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - BTC行情
Filecoin - BTC行情
MyShell - 比特币
USD1 - 加密货币行情
Huma Finance - BTC行情
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Nillion - 数字货币市值
QQQB - 比特币
USD1 - 数字货币市值
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - 加密货币行情
Ondo - 币种排行
Huma Finance - 币种排行
MyShell - 币种排行
Ethena - 比特币
Tokamak - 比特币
比特现金 - 比特币行情
Hedera - 币种排行
Arbitrum - 数字货币市值
USD.AI - BTC行情
Haedal - 数字货币市值
Polkadot - BTC行情
Official Trump - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - 币种排行
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格