FC Porto

PORTO · 美元计价

$0.435

1.87% ≈ ￥2.871 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.427

24H 成交量$19.12万

流通市值$492.66万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.12万	$1,397.51万	-0.42%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.88万	$930.21万	1.05%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
487	SAPIENSapien	$0.05636	$0.05676	$0.0538	$26.37万	$1,371.01万	2.66%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
670	BANANABanana Gun	$3.452	$3.49	$3.33	$6.55万	$1,387.48万	1.35%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
570	MEMagic Eden	$0.06215	$0.06278	$0.05895	$17.70万	$3,859.29万	3.34%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%