Powerledger
POWR · 美元计价
$0.0535
-2.37%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0548
24H 成交量$14.97万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 539 |
SAPIENSapien
|
$0.05452 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.64% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 64 |
CHIPUSD.AI
|
$0.04789 | $0.05764 | $0.04738 | $707.32万 | $9,861.27万 | -11.54% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
MEMagic Eden
|
$0.05969 | $0.06186 | $0.05929 | $14.00万 | $3,832.60万 | -2.10% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
相关站点
共 40 个
RWUSD - BTC行情
Avalanche - 比特币
比特现金 - 比特币
Aptos - 比特币
Tether Gold - 比特币
Haedal - 币种排行
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
Optimism - 比特币
USDC - 币种排行
First Digital - 加密货币行情
Starknet - 币种排行
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Injective - 以太坊ETH价格
Internet - 比特币行情
United Stables - 加密货币行情
Chainlink - 币种排行
Falcon Finance - 比特币
EUR - 币种排行
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 比特币
Plume - 数字货币市值
艾达币 - 币种排行
PAX Gold - 币种排行
RWUSD - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - 比特币
Celestia - 数字货币市值
Official Trump - 币种排行
USDC - 加密货币行情
Caldera - 比特币行情
MyShell - BTC行情
Aster - 数字货币市值
Gram - 币种排行
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
MegaETH - 加密货币行情
Nillion - 数字货币市值