QNTB

QNTB · 美元计价

$33.91

-4.40% ≈ ￥223.806 (-$1.56)

更新于 2026-10-31 21:00:02

24H 最高$35.74

24H 最低$33.00

今日开盘$35.47

24H 成交量$4.70万

流通市值—

24H 涨跌额(-$1.56)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
446	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.19万	$878.59万	0.79%
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
141	SANDThe Sandbox	$0.04667	$0.04764	$0.04498	$150.01万	$1.35亿	2.08%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
579	PDDBPDD Holdings (bStocks Tokenize	$78.83	$80.96	$78.60	$14.61万	$215.86万	-0.96%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
375	OPENOpenLedger	$0.0867	$0.0897	$0.0837	$37.77万	$2,906.67万	2.12%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%