Renzo
REZ · 美元计价
$0.004874
-4.71%
≈ ￥0.032168
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0052
24H 最低$0.004716
今日开盘$0.005115
24H 成交量$345.20万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000717 | $0.000726 | $0.000706 | $48.57万 | $1,414.28万 | -0.97% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.56% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 602 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.20% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05764 | $0.04777 | $681.08万 | $9,861.27万 | -10.30% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 545 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05992 | $17.08万 | $3,832.60万 | -0.02% |
| 273 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $63.12万 | $1.25亿 | 1.39% |
相关站点
共 40 个
币安币 - BTC行情
NFP - 以太坊ETH价格
QQQB - 币种排行
Pepe - 数字货币市值
Chainlink - 币种排行
Quant - BTC行情
Bubblemaps - 比特币
Solana - BTC行情
比特现金 - 比特币
MyShell - 币种排行
First Digital - 加密货币行情
Blur - 币种排行
Zama - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Pepe - 币种排行
LITEB - 比特币
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Internet - 数字货币市值
Tether Gold - 比特币
Hedera - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Katana - 数字货币市值
Worldcoin - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Zama - 比特币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Internet - 比特币
LayerZero - 数字货币市值
Aster - 比特币
Pump.fun - 币种排行