RONIN

RONIN · 美元计价

$0.0531

-2.21% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0543

24H 成交量$14.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.32万	$1,397.51万	-2.24%
503	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$24.32万	$930.21万	-1.87%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
498	SAPIENSapien	$0.05507	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.95%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
670	BANANABanana Gun	$3.403	$3.49	$3.33	$6.73万	$1,387.48万	-1.39%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$483.68万	$1.03亿	-1.46%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	MEMagic Eden	$0.06084	$0.06278	$0.05895	$18.18万	$3,859.29万	-0.12%
276	APEApeCoin	$0.1227	$0.1276	$0.1191	$66.77万	$1.25亿	-1.60%