SMCIB
SMCIB · 美元计价
$35.58
8.28%
≈ ￥234.828
($2.72)
更新于 2026-10-28 14:05:02
24H 最高$35.75
24H 最低$32.59
今日开盘$32.86
24H 成交量$56.52万
流通市值—
24H 涨跌额($2.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $44.95万 | $1,423.43万 | -1.24% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 180 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $108.53万 | $1.40亿 | -0.27% |
| 397 |
FTTFTT
|
$0.2353 | $0.238 | $0.216 | $34.35万 | — | -0.89% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $419.53万 | $1,446.70万 | 9.59% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 388 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $35.38万 | $1.37亿 | 1.17% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 363 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $39.11万 | $3,131.43万 | 4.31% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.49万 | $1,353.50万 | 1.64% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
相关站点
共 40 个
Ondo - BTC行情
Zama - 比特币行情
RWUSD - BTC行情
Gram - 比特币行情
Worldcoin - 加密货币行情
USD1 - 币种排行
Polkadot - 加密货币行情
Aster - 比特币行情
Tutorial - 比特币
Ethena - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币行情
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情
EUR - 币种排行
Internet - 数字货币市值
Injective - 比特币
Avalanche - 以太坊ETH价格
Injective - 币种排行
Animecoin - 以太坊ETH价格
Ondo - BTC行情
Plume - 比特币
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 币种排行
Filecoin - 数字货币市值
RWUSD - 比特币
Celestia - 以太坊ETH价格
Chainlink - 比特币
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 比特币
Ether.fi - 数字货币市值
Animecoin - 比特币
Worldcoin - 加密货币行情
Filecoin - 币种排行
比特币 - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格