VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.21

-1.43% ≈ ￥3684.19 (-$8.11)

更新于 2026-10-29 19:50:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.32

24H 成交量$32.07万

流通市值$193.91万

24H 涨跌额(-$8.11)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.06万	$931.71万	-1.80%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
511	SAPIENSapien	$0.05458	$0.0565	$0.0538	$21.88万	$1,362.22万	-2.54%
158	SANDThe Sandbox	$0.04722	$0.04904	$0.04563	$152.72万	$1.40亿	-3.61%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.86%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
78	CHIPUSD.AI	$0.04839	$0.05305	$0.04674	$520.45万	$9,861.27万	-7.23%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
570	MEMagic Eden	$0.06012	$0.06186	$0.05895	$16.60万	$3,832.60万	-1.59%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$70.95万	$1.25亿	-1.22%