Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | 0.56% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.37万 | $205.84万 | 4.40% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.33万 | $1,361.66万 | 2.73% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.39万 | $1.40亿 | 2.21% |
| 391 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.16万 | — | 1.02% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01973 | $0.01996 | $0.01731 | $422.16万 | $1,446.70万 | 11.47% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $31.60万 | $1.37亿 | 1.48% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.62万 | $3,131.43万 | 3.97% |
| 656 |
BANANABanana Gun
|
$3.462 | $3.47 | $3.31 | $6.15万 | $1,353.50万 | 3.34% |
| 75 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $490.38万 | $1.08亿 | 5.54% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.27% |
| 282 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.57% |
相关站点
共 40 个
Nillion - 数字货币市值
币安币 - 比特币行情
Animecoin - BTC行情
Chainlink - 数字货币市值
Caldera - BTC行情
LayerZero - 比特币行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币行情
Huma Finance - 比特币行情
Injective - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 币种排行
Animecoin - 比特币
Pepe - 比特币
Polkadot - 比特币行情
Starknet - 数字货币市值
恒星币 - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币
Celestia - 加密货币行情
Solana - 比特币行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币
United Stables - 比特币
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 数字货币市值
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - 币种排行