SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.84

-4.20% ≈ ￥949.344 (-$6.31)

更新于 2026-10-29 16:10:01

24H 最高$150.17

24H 最低$142.45

今日开盘$150.15

24H 成交量$3,488.86万

流通市值$1.75亿

24H 涨跌额(-$6.31)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
528	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.57万	$1,362.22万	-3.95%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
676	BANANABanana Gun	$3.343	$3.49	$3.34	$5.91万	$1,385.72万	-2.68%
64	CHIPUSD.AI	$0.04734	$0.05764	$0.04674	$733.75万	$9,861.27万	-12.37%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
570	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.54万	$3,832.60万	-3.09%
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%