SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.08
-0.14%
≈ ￥5082.53
(-$1.11)
更新于 2026-10-29 12:30:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.19
24H 成交量$96.24万
流通市值$1,930.23万
24H 涨跌额(-$1.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.96% |
| 488 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.64% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.20万 | $197.77万 | -3.67% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 166 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $147.40万 | $1.40亿 | -3.48% |
| 577 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.61万 | — | -0.85% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 87 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $397.51万 | $1,613.71万 | -1.09% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.17万 | $207.68万 | -1.88% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.71万 | $1.38亿 | -3.37% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 63 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04738 | $711.98万 | $9,861.27万 | -12.29% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.46% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
相关站点
共 40 个
First Digital - 数字货币市值
United Stables - BTC行情
Uniswap - 加密货币行情
Internet - BTC行情
大零币 - 加密货币行情
Renzo - 加密货币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 比特币
Injective - 加密货币行情
Blur - 比特币行情
Hedera - 加密货币行情
RWUSD - BTC行情
狗币 - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币
Artificial - 数字货币市值
MyShell - 比特币
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 币种排行
Optimism - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
狗币 - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 比特币行情
Injective - BTC行情
波场 - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
比特币
Shiba Inu - 数字货币市值
Blur - 比特币
First Digital - 数字货币市值
Optimism - 数字货币市值
LITEB - 加密货币行情