Bittensor

TAO · 美元计价

$242.5

-6.55% ≈ ￥1600.5 (-$17.00)

更新于 2026-10-30 05:25:01

24H 最高$260.30

24H 最低$233.60

今日开盘$259.5

24H 成交量$2,353.69万

流通市值$30.20亿

24H 涨跌额(-$17.00)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
447	SAPIENSapien	$0.0533	$0.05676	$0.05144	$38.64万	$1,371.01万	-5.66%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.81万	$1,387.48万	-5.01%
86	CHIPUSD.AI	$0.04504	$0.05286	$0.04412	$545.32万	$1.03亿	-9.90%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	MEMagic Eden	$0.05843	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.78%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%