Tokocrypto

TKO · 美元计价

$0.0464

-4.53% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0486

24H 成交量$24.90万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
388	HMSTRHamster Kombat	$0.0001378	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.78%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
471	SAPIENSapien	$0.05161	$0.05676	$0.0502	$42.08万	$1,371.01万	-5.13%
135	SANDThe Sandbox	$0.04461	$0.04927	$0.04229	$321.82万	$1.44亿	-3.65%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.05万	$3,170.04万	-9.34%
633	BANANABanana Gun	$3.182	$3.47	$3.06	$15.64万	$1,387.48万	-5.77%
92	CHIPUSD.AI	$0.04225	$0.05286	$0.04041	$642.31万	$1.03亿	-11.87%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%