波场

TRX · 美元计价

$0.3316

0.58% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3297

24H 成交量$2,389.10万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.35万	$1,397.51万	-2.51%
507	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.91万	$930.21万	-2.42%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
160	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.18万	$1.44亿	0.74%
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
598	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.75万	$216.08万	2.09%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	CHZChiliz	$0.01292	$0.01325	$0.01249	$69.55万	$1.39亿	-1.22%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.22万	$3,170.04万	-3.39%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	MEMagic Eden	$0.06079	$0.06278	$0.05895	$18.21万	$3,859.29万	-0.52%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%