Turtle

TURTLE · 美元计价

$0.0342

-3.66% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$9.42万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.47%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
592	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.75万	$197.77万	-5.42%
517	SAPIENSapien	$0.05413	$0.0565	$0.0538	$21.41万	$1,362.22万	-4.03%
159	SANDThe Sandbox	$0.0466	$0.04904	$0.04563	$157.01万	$1.40亿	-3.84%
597	FTTFTT	$0.2358	$0.244	$0.2322	$14.23万	—	-0.51%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	TUTTutorial	$0.01912	$0.02099	$0.01876	$339.56万	$1,613.71万	-2.85%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.20万	$1.38亿	-2.84%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.26万	$3,185.19万	-4.03%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.67万	$1,385.72万	-3.96%
63	CHIPUSD.AI	$0.04776	$0.05764	$0.04674	$726.79万	$9,861.27万	-12.64%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	MEMagic Eden	$0.05941	$0.06186	$0.05895	$16.23万	$3,832.60万	-3.21%
264	APEApeCoin	$0.1209	$0.1276	$0.1191	$71.31万	$1.25亿	-1.71%