UMA

UMA · 美元计价

$0.343

-3.11% ≈ ￥2.2638 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.359

24H 最低$0.342

今日开盘$0.354

24H 成交量$8.54万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000693	$0.000724	$0.000692	$46.94万	$1,414.28万	-3.48%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.31万	$197.77万	-4.91%
532	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.17万	$1,362.22万	-3.78%
156	SANDThe Sandbox	$0.04587	$0.04904	$0.04563	$154.56万	$1.40亿	-3.96%
567	FTTFTT	$0.2351	$0.244	$0.2322	$16.69万	—	0.04%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	TUTTutorial	$0.01895	$0.02099	$0.01876	$393.95万	$1,613.71万	-0.05%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.25万	$1.38亿	-3.01%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
431	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.18万	$3,185.19万	-4.14%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.25%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
569	MEMagic Eden	$0.05922	$0.06186	$0.05895	$16.56万	$3,832.60万	-3.05%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.61万	$1.25亿	-2.22%