Virtuals Protocol

VIRTUAL · 美元计价

$0.6017

-4.33% ≈ ￥3.9712 (-$0.03)

更新于 2026-10-29 15:15:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6289

24H 成交量$228.65万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000694	$0.000724	$0.000692	$46.78万	$1,414.28万	-2.94%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
536	SAPIENSapien	$0.05395	$0.0566	$0.0539	$19.31万	$1,362.22万	-3.49%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
568	FTTFTT	$0.236	$0.244	$0.2322	$16.72万	—	-0.13%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	CHZChiliz	$0.01255	$0.01325	$0.01249	$54.60万	$1.38亿	-2.94%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
64	CHIPUSD.AI	$0.04755	$0.05764	$0.04735	$709.18万	$9,861.27万	-13.31%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
581	MEMagic Eden	$0.05921	$0.06186	$0.05916	$15.74万	$3,832.60万	-2.89%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%