WBTC
WBTC · 美元计价
$81209.43
0.74%
≈ ￥535982.24
($595.78)
更新于 2026-10-29 08:10:01
24H 最高$8.17万
24H 最低$8.02万
今日开盘$80613.65
24H 成交量$164.14万
流通市值—
24H 涨跌额($595.78)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.78万 | $1,402.16万 | -0.83% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.70% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00889 | $0.00857 | $12.87万 | $197.73万 | 0.58% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 178 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.46万 | $1.41亿 | -0.85% |
| 553 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.47万 | — | 1.53% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.91万 | $1.36亿 | 0.62% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 0.85% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $679.56万 | $1.01亿 | -8.31% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 546 |
MEMagic Eden
|
$0.06154 | $0.06172 | $0.05992 | $16.92万 | $3,738.91万 | 0.67% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.50万 | $1.23亿 | 2.21% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Huma Finance - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币
Pepe - 比特币
Uniswap - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 币种排行
Celestia - BTC行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 比特币
达世币 - 比特币
PAX Gold - 比特币
Filecoin - 比特币
Plasma - 以太坊ETH价格
Lorenzo - 比特币
Hyperliquid - 币种排行
RWUSD - 数字货币市值
MegaETH - 币种排行
Midnight - 数字货币市值
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
NFP - BTC行情
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plume - 比特币行情
Raydium - 比特币
PAX Gold - BTC行情
瑞波币 - 比特币行情
Official Trump - 数字货币市值
波场 - 加密货币行情
Aptos - 币种排行
Bubblemaps - 数字货币市值