Western Digital (bStocks Token

WDCB · 美元计价

$386.05

0.09% ≈ ￥2547.93 ($0.33)

更新于 2026-10-29 20:50:02

24H 最高$398.02

24H 最低$375.20

今日开盘$385.72

24H 成交量$44.90万

流通市值$288.71万

24H 涨跌额($0.33)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.59万	$1,362.22万	-0.67%
165	SANDThe Sandbox	$0.04774	$0.04848	$0.04563	$147.31万	$1.40亿	-0.50%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
594	PDDBPDD Holdings (bStocks Tokenize	$77.33	$78.49	$76.56	$14.50万	$207.68万	-1.30%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.77万	$3,185.19万	-1.18%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
82	CHIPUSD.AI	$0.0483	$0.05305	$0.04674	$470.49万	$9,861.27万	-7.44%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
579	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.82万	$3,832.60万	0.33%
255	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.20万	$1.25亿	0.58%