门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 18:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.26万	$1,414.28万	-3.61%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
519	SAPIENSapien	$0.05415	$0.0565	$0.0538	$21.32万	$1,362.22万	-3.65%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
596	FTTFTT	$0.2346	$0.244	$0.2322	$14.22万	—	-1.10%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	TUTTutorial	$0.01918	$0.02099	$0.01876	$335.21万	$1,613.71万	-2.94%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
678	BANANABanana Gun	$3.347	$3.49	$3.33	$5.71万	$1,385.72万	-3.85%
64	CHIPUSD.AI	$0.04783	$0.05764	$0.04674	$725.66万	$9,861.27万	-12.16%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.35万	$3,832.60万	-3.08%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%