Tezos
XTZ · 美元计价
$0.2774
-1.21%
≈ ￥1.8308
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2808
24H 成交量$23.44万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.93% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00856 | $11.58万 | $197.73万 | 0.93% |
| 593 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $12.05万 | $1,336.01万 | -1.43% |
| 174 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04702 | $121.64万 | $1.41亿 | -0.51% |
| 525 |
FTTFTT
|
$0.236 | $0.244 | $0.2308 | $17.16万 | — | 2.03% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 74 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.0187 | $501.63万 | $1,653.30万 | 4.68% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $31.93万 | $1.36亿 | -1.16% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 394 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.38万 | $3,140.28万 | 0.00% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.65% |
| 61 |
CHIPUSD.AI
|
$0.04863 | $0.05764 | $0.04777 | $624.22万 | $1.01亿 | -8.86% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.40% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
相关站点
共 40 个
MyShell - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 比特币
Nillion - 比特币
MarsCoin - 数字货币市值
MarsCoin - 币种排行
比特币 - 数字货币市值
Haedal - BTC行情
Ethena - 币种排行
NEAR Protocol - 比特币
Tutorial - 比特币
Solana - 数字货币市值
Plume - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
World Liberty - 币种排行
Gitcoin - 比特币
Aave - 比特币
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Hedera - 比特币
Solv Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 比特币
Aptos - 比特币行情
Worldcoin - 币种排行
瑞波币 - 比特币行情
Lorenzo - 加密货币行情
Haedal - 比特币行情
MyShell - 加密货币行情
Injective - 比特币行情
Tokamak - BTC行情
MyShell - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Solv Protocol - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值