Venus
XVS · 美元计价
$2.913
-1.15%
≈ ￥19.2258
(-$0.03)
更新于 2026-10-29 01:45:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.947
24H 成交量$6.20万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 520 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $17.27万 | $909.64万 | 0.35% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.24万 | $197.73万 | 0.35% |
| 610 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.01万 | $1,336.01万 | -1.26% |
| 172 |
SANDThe Sandbox
|
$0.04732 | $0.04904 | $0.04708 | $118.45万 | $1.41亿 | -0.44% |
| 528 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.71万 | — | 1.20% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.67万 | $1,653.30万 | 5.33% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.45万 | $1.36亿 | -1.16% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.00% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.10万 | $1,367.02万 | 0.50% |
| 62 |
CHIPUSD.AI
|
$0.04821 | $0.05764 | $0.04777 | $609.37万 | $1.01亿 | -10.22% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
MEMagic Eden
|
$0.06013 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.28% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
相关站点
共 40 个
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 数字货币市值
Gram - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Blur - 币种排行
Zama - 比特币
Starknet - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Raydium - 币种排行
Huma Finance - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Solv Protocol - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - BTC行情
United Stables - 比特币
Ondo - 比特币行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
Bittensor - 比特币行情
Lorenzo - 数字货币市值
NFP - 加密货币行情