Yield Guild Games

YGG · 美元计价

$0.02259

-9.20% ≈ ￥0.149094 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02488

24H 成交量$39.92万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
445	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.65万	$1,371.01万	-8.33%
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
633	BANANABanana Gun	$3.123	$3.47	$3.06	$16.12万	$1,387.48万	-8.87%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
218	APEApeCoin	$0.1109	$0.1267	$0.1066	$143.08万	$1.25亿	-10.42%